Namara Marketplace

Companies listed on the American Stock Exchange (AMEX)

Symbol

Want total control?

Request access to start using the data.

Name

Want total control?

Request access to start using the data.

Lastsale

Want total control?

Request access to start using the data.

Marketcap

Want total control?

Request access to start using the data.

Adr Tso

Want total control?

Request access to start using the data.

Ipoyear

Want total control?

Request access to start using the data.

Sector

Want total control?

Request access to start using the data.

Industry

Want total control?

Request access to start using the data.

Summary Quote

Want total control?

Request access to start using the data.

AAU
Almaden Minerals, Ltd.
0.6701
74868074.4019
n/a
2015
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/aau
AE
Adams Resources & Energy, Inc.
30.01
127049945.87
n/a
n/a
Energy
Oil Refining/Marketing
https://www.nasdaq.com/symbol/ae
AEF
Aberdeen Emerging Markets Equity Income Fund, Inc.
7.04
357292517.12
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/aef
AINC
Ashford Inc.
26.3
68745149.2
n/a
2014
Consumer Services
Professional Services
https://www.nasdaq.com/symbol/ainc
AMBO
Ambow Education Holding Ltd.
2
43291116
n/a
n/a
Consumer Services
Other Consumer Services
https://www.nasdaq.com/symbol/ambo
AMPE
Ampio Pharmaceuticals, Inc.
0.5005
71175034.931
n/a
n/a
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/ampe
APT
Alpha Pro Tech, Ltd.
3.6505
47890358.2745
n/a
n/a
Health Care
Industrial Specialties
https://www.nasdaq.com/symbol/apt
ATNM
Actinium Pharmaceuticals, Inc.
0.2226
36155938.56
n/a
n/a
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/atnm
AXU
Alexco Resource Corp
2.44
285466750.8
n/a
n/a
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/axu
BGSF
BG Staffing Inc
18.97
194152600.46
n/a
n/a
Technology
Professional Services
https://www.nasdaq.com/symbol/bgsf
BIOX
Bioceres Crop Solutions Corp.
6.2
223947205.4
n/a
2018
Basic Industries
Agricultural Chemicals
https://www.nasdaq.com/symbol/biox
BKJ
Bancorp of New Jersey, Inc
16.12
117574395.64
n/a
n/a
Finance
Major Banks
https://www.nasdaq.com/symbol/bkj
BKTI
BK Technologies Corporation
3.8565
49023666.027
n/a
n/a
Technology
Radio And Television Broadcasting And Communications Equipment
https://www.nasdaq.com/symbol/bkti
BRG
Bluerock Residential Growth REIT, Inc.
12.01
268949453.93
n/a
2014
Consumer Services
Real Estate Investment Trusts
https://www.nasdaq.com/symbol/brg
BRG^C
Bluerock Residential Growth REIT, Inc.
26.43
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/brg^c
DIT
AMCON Distributing Company
77.9999
46235766.7233
n/a
n/a
Consumer Non-Durables
Food Distributors
https://www.nasdaq.com/symbol/dit
XXII
22nd Century Group, Inc
2.04
256354429.44
n/a
n/a
Consumer Non-Durables
Farming/Seeds/Milling
https://www.nasdaq.com/symbol/xxii
AAMC
Altisource Asset Management Corp
10.7
17020907.3
n/a
n/a
Finance
Real Estate
https://www.nasdaq.com/symbol/aamc
ACY
AeroCentury Corp.
6.4
9893657.6
n/a
n/a
Technology
Diversified Commercial Services
https://www.nasdaq.com/symbol/acy
AIRI
Air Industries Group
1.28
37053972.48
n/a
n/a
Capital Goods
Military/Government/Technical
https://www.nasdaq.com/symbol/airi
ALO
Alio Gold Inc.
0.7019
59455943.6717
n/a
2011
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/alo
AMS
American Shared Hospital Services
2.53
14714480
n/a
n/a
Health Care
Medical Specialities
https://www.nasdaq.com/symbol/ams
ARMP
Armata Pharmaceuticals, Inc.
4.57
45510555.22
n/a
n/a
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
https://www.nasdaq.com/symbol/armp
ARNC^
Arconic Inc.
87.9976
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/arnc^
AWX
Avalon Holdings Corporation
2.37
9184771.47
n/a
n/a
Public Utilities
Environmental Services
https://www.nasdaq.com/symbol/awx
BGI
Birks Group Inc.
1
17960881
n/a
n/a
Consumer Services
Consumer Specialties
https://www.nasdaq.com/symbol/bgi
BPMX
BioPharmX Corporation
0.3717
3970933.1739
n/a
2015
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/bpmx
BRG^A
Bluerock Residential Growth REIT, Inc.
26.6056
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/brg^a
BRG^D
Bluerock Residential Growth REIT, Inc.
25.878
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/brg^d
BTG
B2Gold Corp
3.48
3527118716.28
n/a
n/a
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/btg
FCO
Aberdeen Global Income Fund, Inc.
8.04
70147303.56
n/a
1992
n/a
n/a
https://www.nasdaq.com/symbol/fco
UAVS
AgEagle Aerial Systems, Inc.
0.2749
4171440.9106
n/a
n/a
Capital Goods
Aerospace
https://www.nasdaq.com/symbol/uavs
USAS
Americas Silver Corporation
3.24
267259930.92
n/a
2017
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/usas
ACU
Acme United Corporation.
19.91
66740908.3
n/a
1988
Capital Goods
Industrial Machinery/Components
https://www.nasdaq.com/symbol/acu
AGE
AgeX Therapeutics, Inc.
2.68
100848400
n/a
2018
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/age
AKG
Asanko Gold Inc.
0.96
216772429.44
n/a
n/a
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (No Fuels)
https://www.nasdaq.com/symbol/akg
ASM
Avino Silver
0.6545
49759755.9305
n/a
n/a
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/asm
AUG
Auryn Resources Inc.
1.29
122769171
n/a
n/a
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/aug
BCV
Bancroft Fund Limited
23.5853
123946765.7515
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/bcv
BCV^A
Bancroft Fund Limited
25.96
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/bcv^a
BDR
Blonder Tongue Laboratories, Inc.
0.63
6061681.08
n/a
n/a
Technology
Radio And Television Broadcasting And Communications Equipment
https://www.nasdaq.com/symbol/bdr
BHB
Bar Harbor Bankshares, Inc.
22.07
343094834.92
n/a
n/a
Finance
Major Banks
https://www.nasdaq.com/symbol/bhb
BIOX.WS
Bioceres Crop Solutions Corp.
n/a
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/biox.ws
BRN
Barnwell Industries, Inc.
0.7
5794012
n/a
n/a
Energy
Oil & Gas Production
https://www.nasdaq.com/symbol/brn
BTN
Ballantyne Strong, Inc
3.11
45153331.16
n/a
n/a
Miscellaneous
Industrial Machinery/Components
https://www.nasdaq.com/symbol/btn
BWL.A
Bowl America, Inc.
n/a
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/bwl.a
CMCL
Caledonia Mining Corporation Plc
7.1253
76596290.9712
n/a
n/a
Basic Industries
Precious Metals
https://www.nasdaq.com/symbol/cmcl
DMF
BNY Mellon Municipal Income Inc.
9.19
190658322.39
n/a
1988
n/a
n/a
https://www.nasdaq.com/symbol/dmf
FAX
Aberdeen Asia-Pacific Income Fund Inc
4.19
1040413088.47
n/a
1986
n/a
n/a
https://www.nasdaq.com/symbol/fax
IAF
Aberdeen Australia Equity Fund Inc
5.14
116895555.64
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/iaf

Want to start using the data?

Namara offers a connection to over 250K data feeds from every industry and the tools to drive value and insight.