Namara Marketplace

Companies listed on the New York Stock Exchange (NYSE)

Symbol

Want total control?

Request access to start using the data.

Name

Want total control?

Request access to start using the data.

Lastsale

Want total control?

Request access to start using the data.

Marketcap

Want total control?

Request access to start using the data.

Adr Tso

Want total control?

Request access to start using the data.

Ipoyear

Want total control?

Request access to start using the data.

Sector

Want total control?

Request access to start using the data.

Industry

Want total control?

Request access to start using the data.

Summary Quote

Want total control?

Request access to start using the data.

AAP
Advance Auto Parts Inc
146.55
10461763384.5
n/a
n/a
Consumer Services
Other Specialty Stores
https://www.nasdaq.com/symbol/aap
ABB
ABB Ltd
19.34
41248786395.74
n/a
n/a
Consumer Durables
Electrical Products
https://www.nasdaq.com/symbol/abb
ABM
ABM Industries Incorporated
37.37
2479785118.91
n/a
n/a
Finance
Diversified Commercial Services
https://www.nasdaq.com/symbol/abm
ACM
AECOM
37.08
5848507111.32
n/a
2007
Consumer Services
Military/Government/Technical
https://www.nasdaq.com/symbol/acm
ADT
ADT Inc.
5.31
3928824953.55
n/a
2018
Consumer Services
Diversified Commercial Services
https://www.nasdaq.com/symbol/adt
ADX
Adams Diversified Equity Fund, Inc.
15.76
1665121113.68
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/adx
AGD
Aberdeen Global Dynamic Dividend Fund
9.47
118844532.07
n/a
2006
n/a
n/a
https://www.nasdaq.com/symbol/agd
AIR
AAR Corp.
44.54
1561882710.18
n/a
n/a
Capital Goods
Aerospace
https://www.nasdaq.com/symbol/air
AMG
Affiliated Managers Group, Inc.
78.74
3987358481.96
n/a
n/a
Finance
Investment Managers
https://www.nasdaq.com/symbol/amg
AOS
A.O Smith Corporation
47.62
7828890717.54
n/a
n/a
Consumer Durables
Consumer Electronics/Appliances
https://www.nasdaq.com/symbol/aos
ATU
Actuant Corporation
23.38
1436884088.78
n/a
n/a
Technology
Industrial Machinery/Components
https://www.nasdaq.com/symbol/atu
AWP
Aberdeen Global Premier Properties Fund
6.15
525258898.65
n/a
2007
n/a
n/a
https://www.nasdaq.com/symbol/awp
EGHT
8x8 Inc
24.09
2391836067.72
n/a
n/a
Technology
EDP Services
https://www.nasdaq.com/symbol/eght
GOLF
Acushnet Holdings Corp.
25.86
1948957700.22
n/a
2016
Consumer Non-Durables
Recreational Products/Toys
https://www.nasdaq.com/symbol/golf
AAC
AAC Holdings, Inc.
0.565
14295574.065
n/a
2014
Health Care
Medical Specialities
https://www.nasdaq.com/symbol/aac
ABBV
AbbVie Inc.
67.03
99102771661.14
n/a
2012
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/abbv
ACCO
Acco Brands Corporation
9.29
909544268.86
n/a
n/a
Consumer Durables
Publishing
https://www.nasdaq.com/symbol/acco
ACP
Aberdeen Income Credit Strategies Fund
12.27
160418863.44
n/a
2011
n/a
n/a
https://www.nasdaq.com/symbol/acp
AER
Aercap Holdings N.V.
54.62
7461255095.32
n/a
2006
Technology
Diversified Commercial Services
https://www.nasdaq.com/symbol/aer
AFL
Aflac Incorporated
51.13
37855799918.55
n/a
n/a
Finance
Accident &Health Insurance
https://www.nasdaq.com/symbol/afl
AJRD
Aerojet Rocketdyne Holdings, Inc.
52.19
4106105763.38
n/a
n/a
Capital Goods
Military/Government/Technical
https://www.nasdaq.com/symbol/ajrd
AKR
Acadia Realty Trust
28.28
2388329284.6
n/a
n/a
Consumer Services
Real Estate Investment Trusts
https://www.nasdaq.com/symbol/akr
ATGE
Adtalem Global Education Inc.
41.53
2296733590
n/a
n/a
Consumer Services
Other Consumer Services
https://www.nasdaq.com/symbol/atge
ATV
Acorn International, Inc.
16.7115
43131713.04
n/a
2007
Consumer Services
Other Specialty Stores
https://www.nasdaq.com/symbol/atv
AYI
Acuity Brands, Inc.
124.75
4977409731
n/a
n/a
Consumer Durables
Building Products
https://www.nasdaq.com/symbol/ayi
MGR
Affiliated Managers Group, Inc.
26.76
0
n/a
2019
Finance
Investment Managers
https://www.nasdaq.com/symbol/mgr
MMM
3M Company
164.23
94478078381.5
n/a
n/a
Health Care
Medical/Dental Instruments
https://www.nasdaq.com/symbol/mmm
WMS
Advanced Drainage Systems, Inc.
30.25
1749790135.5
n/a
2014
Capital Goods
Containers/Packaging
https://www.nasdaq.com/symbol/wms
WUBA
58.com Inc.
54.03
8032935211.86
n/a
2013
Technology
Computer Software: Programming, Data Processing
https://www.nasdaq.com/symbol/wuba
AAN
Aaron's, Inc.
62.74
4237929961.78
n/a
n/a
Technology
Diversified Commercial Services
https://www.nasdaq.com/symbol/aan
ABT
Abbott Laboratories
85.9
151819455128.5
n/a
n/a
Health Care
Major Pharmaceuticals
https://www.nasdaq.com/symbol/abt
ACN
Accenture plc
199.49
127230399650.17
n/a
2001
Miscellaneous
Business Services
https://www.nasdaq.com/symbol/acn
ADNT
Adient plc
24.38
2282473007.32
n/a
2016
Capital Goods
Auto Parts:O.E.M.
https://www.nasdaq.com/symbol/adnt
ADSW
Advanced Disposal Services, Inc.
32.51
2891229482.93
n/a
2016
Public Utilities
Environmental Services
https://www.nasdaq.com/symbol/adsw
AEB
Aegon NV
23.76
0
n/a
n/a
Finance
Life Insurance
https://www.nasdaq.com/symbol/aeb
AEG
Aegon NV
3.95
7957241468.45
n/a
n/a
Finance
Life Insurance
https://www.nasdaq.com/symbol/aeg
AEH
Aegon NV
26.04
0
n/a
n/a
Finance
Life Insurance
https://www.nasdaq.com/symbol/aeh
AGRO
Adecoagro S.A.
5.42
638361193.56
n/a
2011
Consumer Non-Durables
Farming/Seeds/Milling
https://www.nasdaq.com/symbol/agro
AHC
A.H. Belo Corporation
3.52
75552058.56
n/a
n/a
Consumer Services
Newspapers/Magazines
https://www.nasdaq.com/symbol/ahc
ANF
Abercrombie & Fitch Company
15.42
1012908867.48
n/a
n/a
Consumer Services
Clothing/Shoe/Accessory Stores
https://www.nasdaq.com/symbol/anf
AOD
Aberdeen Total Dynamic Dividend Fund
8.16
860724943.68
n/a
2007
n/a
n/a
https://www.nasdaq.com/symbol/aod
ASIX
AdvanSix Inc.
23.74
660346688.42
n/a
2016
Basic Industries
Major Chemicals
https://www.nasdaq.com/symbol/asix
ATEN
A10 Networks, Inc.
6.89
527464597.66
n/a
2014
Technology
Computer Communications Equipment
https://www.nasdaq.com/symbol/aten
AVK
Advent Convertible and Income Fund
14.49
500270466.78
n/a
2003
n/a
n/a
https://www.nasdaq.com/symbol/avk
DDD
3D Systems Corporation
7.37
870782237.27
n/a
n/a
Technology
Computer Software: Prepackaged Software
https://www.nasdaq.com/symbol/ddd
JEQ
Aberdeen Japan Equity Fund, Inc.
7.06
94645597.52
n/a
1992
n/a
n/a
https://www.nasdaq.com/symbol/jeq
MITT
AG Mortgage Investment Trust, Inc.
15.19
497254827.3
n/a
2011
n/a
n/a
https://www.nasdaq.com/symbol/mitt
MITT^A
AG Mortgage Investment Trust, Inc.
25.715
0
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/mitt^a
PEO
Adams Natural Resources Fund, Inc.
15.36
453316085.76
n/a
n/a
n/a
n/a
https://www.nasdaq.com/symbol/peo
WBAI
500.com Limited
8.1
348099687
n/a
2013
Consumer Services
Services-Misc. Amusement & Recreation
https://www.nasdaq.com/symbol/wbai

Want to start using the data?

Namara offers a connection to over 250K data feeds from every industry and the tools to drive value and insight.